Italia markets close in 1 hour 21 minutes
FTSE MIB
34.702,30 +209,89 (+0,61%) Dow Jones
38.643,73 -42,59 (-0,11%) Nasdaq
16.835,53 +100,52 (+0,60%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
75,04 -1,95 (-2,53%) Bitcoin EUR
64.086,50 +1.518,57 (+2,43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:09AM EDT. Mercato aperto.
Prezzo d'esercizio:17325.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 1,271.90 | 1,288.30 | 0.00 | - | 2 | 43 | 0.00% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P17325000 | 2024-05-31 2:42PM EDT | 2024-06-03 | 0.64 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 48.54% |
| NDXP240607P17325000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 6.00 | 1.30 | 2.10 | 0.00 | - | 1 | 7 | 26.89% |
| NDXP240610P17325000 | 2024-05-31 9:34AM EDT | 2024-06-10 | 7.10 | 2.50 | 3.40 | 0.00 | - | 11 | 9 | 22.70% |
| NDXP240611P17325000 | 2024-05-24 10:23AM EDT | 2024-06-11 | 13.00 | 3.90 | 4.90 | 0.00 | - | 1 | 1 | 22.59% |
| NDXP240612P17325000 | 2024-05-31 11:03AM EDT | 2024-06-12 | 23.86 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 23.94% |
| NDXP240614P17325000 | 2024-05-22 4:14PM EDT | 2024-06-14 | 26.55 | 13.50 | 14.70 | 0.00 | - | 1 | 0 | 23.67% |
| NDX240621P17325000 | 2024-05-28 11:35AM EDT | 2024-06-21 | 25.57 | 23.40 | 24.80 | 0.00 | - | 21 | 103 | 21.00% |
| NDXP240628P17325000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 76.40 | 37.90 | 40.30 | 0.00 | - | 21 | 20 | 20.18% |
| NDXP240705P17325000 | 2024-05-31 3:12PM EDT | 2024-07-05 | 82.13 | 49.00 | 51.50 | 0.00 | - | 20 | 22 | 19.12% |
| NDX240719P17325000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 121.75 | 75.20 | 77.50 | 0.00 | - | 1 | 10 | 18.06% |
| NDX240816P17325000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 226.47 | 138.60 | 141.20 | 0.00 | - | 1 | 13 | 17.54% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 212.30 | 216.10 | 0.00 | - | 4 | 6 | 17.19% |
| NDX241220P17325000 | 2024-05-17 3:16PM EDT | 2024-12-20 | 439.20 | 408.60 | 414.60 | 0.00 | - | 3 | 3 | 17.35% |
© 2024 Yahoo. Tutti i diritti riservati.